INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 5.80 | 5.66 | 5.69 | 106,835 | 20 | 18,750 |
| 29/05/2005 | 5.69 | 5.60 | 5.69 | 89,035 | 18 | 15,714 |
| 25/05/2005 | 5.70 | 5.64 | 5.64 | 94,454 | 15 | 16,646 |
| 24/05/2005 | 5.72 | 5.65 | 5.65 | 173,422 | 35 | 30,487 |
| 23/05/2005 | 5.85 | 5.69 | 5.81 | 138,290 | 34 | 24,075 |
| 22/05/2005 | 5.94 | 5.60 | 5.75 | 208,577 | 47 | 36,918 |
| 19/05/2005 | 5.70 | 5.51 | 5.70 | 82,289 | 22 | 14,603 |
| 18/05/2005 | 5.66 | 5.55 | 5.60 | 237,698 | 36 | 42,510 |
| 17/05/2005 | 5.83 | 5.66 | 5.66 | 121,455 | 42 | 21,171 |
| 16/05/2005 | 5.90 | 5.52 | 5.85 | 167,965 | 31 | 30,156 |
| 15/05/2005 | 5.70 | 5.57 | 5.63 | 130,742 | 25 | 23,250 |
| 11/05/2005 | 5.73 | 5.46 | 5.73 | 905,370 | 106 | 161,018 |
| 10/05/2005 | 5.95 | 5.46 | 5.46 | 710,098 | 87 | 128,440 |
| 09/05/2005 | 6.10 | 5.74 | 5.74 | 798,518 | 110 | 136,705 |
| 08/05/2005 | 6.10 | 6.00 | 6.03 | 683,379 | 92 | 113,373 |
| 05/05/2005 | 6.05 | 5.98 | 5.98 | 271,594 | 49 | 45,080 |
| 04/05/2005 | 6.17 | 5.80 | 6.04 | 1,130,038 | 121 | 186,000 |
| 03/05/2005 | 6.14 | 5.94 | 6.00 | 1,298,388 | 125 | 214,325 |
| 02/05/2005 | 6.30 | 6.07 | 6.08 | 2,137,027 | 226 | 345,890 |
| 28/04/2005 | 6.09 | 5.96 | 6.05 | 1,564,470 | 115 | 260,220 |