INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 4.30 | 4.20 | 4.29 | 422,579 | 87 | 99,385 |
| 28/03/2005 | 4.36 | 4.26 | 4.26 | 486,567 | 64 | 113,284 |
| 27/03/2005 | 4.30 | 4.20 | 4.29 | 157,208 | 53 | 37,056 |
| 24/03/2005 | 4.32 | 4.10 | 4.18 | 199,408 | 54 | 47,684 |
| 23/03/2005 | 4.36 | 4.20 | 4.27 | 158,479 | 49 | 37,350 |
| 22/03/2005 | 4.41 | 4.35 | 4.36 | 212,306 | 55 | 48,569 |
| 21/03/2005 | 4.45 | 4.36 | 4.37 | 812,891 | 124 | 185,276 |
| 20/03/2005 | 4.49 | 4.37 | 4.38 | 397,106 | 71 | 90,093 |
| 17/03/2005 | 4.43 | 4.25 | 4.41 | 1,709,067 | 236 | 389,351 |
| 16/03/2005 | 4.26 | 4.22 | 4.23 | 376,320 | 67 | 88,616 |
| 15/03/2005 | 4.26 | 4.15 | 4.24 | 431,709 | 73 | 102,169 |
| 14/03/2005 | 4.22 | 4.15 | 4.15 | 326,700 | 49 | 78,050 |
| 13/03/2005 | 4.26 | 4.12 | 4.20 | 1,239,224 | 154 | 295,168 |
| 10/03/2005 | 4.15 | 4.08 | 4.10 | 488,146 | 90 | 118,705 |
| 09/03/2005 | 4.21 | 4.11 | 4.17 | 313,172 | 65 | 75,348 |
| 08/03/2005 | 4.28 | 4.15 | 4.19 | 171,324 | 44 | 40,525 |
| 07/03/2005 | 4.23 | 4.11 | 4.20 | 415,183 | 82 | 99,009 |
| 06/03/2005 | 4.36 | 4.25 | 4.27 | 733,020 | 137 | 169,948 |
| 03/03/2005 | 4.37 | 4.27 | 4.30 | 1,251,142 | 232 | 289,478 |
| 02/03/2005 | 4.39 | 4.25 | 4.33 | 2,316,240 | 384 | 533,787 |