INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2005 | 4.20 | 4.00 | 4.20 | 1,901,179 | 376 | 460,104 |
| 28/02/2005 | 4.00 | 3.90 | 4.00 | 1,935,259 | 306 | 489,085 |
| 27/02/2005 | 3.88 | 3.80 | 3.84 | 1,507,120 | 186 | 392,325 |
| 24/02/2005 | 3.82 | 3.70 | 3.73 | 1,399,659 | 297 | 372,238 |
| 23/02/2005 | 3.67 | 3.60 | 3.67 | 1,383,974 | 226 | 377,377 |
| 22/02/2005 | 3.52 | 3.43 | 3.50 | 399,740 | 95 | 114,987 |
| 21/02/2005 | 3.46 | 3.39 | 3.42 | 216,239 | 73 | 63,252 |
| 20/02/2005 | 3.48 | 3.40 | 3.44 | 150,374 | 76 | 43,638 |
| 17/02/2005 | 3.54 | 3.40 | 3.47 | 106,188 | 56 | 30,465 |
| 16/02/2005 | 3.47 | 3.30 | 3.47 | 349,859 | 101 | 101,517 |
| 15/02/2005 | 3.34 | 3.30 | 3.31 | 81,385 | 26 | 24,500 |
| 14/02/2005 | 3.42 | 3.37 | 3.40 | 67,672 | 36 | 19,911 |
| 13/02/2005 | 3.53 | 3.41 | 3.43 | 68,258 | 39 | 19,850 |
| 09/02/2005 | 3.49 | 3.40 | 3.40 | 539,561 | 89 | 156,172 |
| 08/02/2005 | 3.52 | 3.35 | 3.48 | 100,148 | 35 | 28,990 |
| 07/02/2005 | 3.66 | 3.45 | 3.45 | 450,114 | 75 | 127,791 |
| 06/02/2005 | 3.60 | 3.52 | 3.52 | 161,725 | 42 | 45,400 |
| 03/02/2005 | 3.65 | 3.50 | 3.63 | 581,179 | 156 | 161,650 |
| 02/02/2005 | 3.61 | 3.50 | 3.51 | 112,607 | 38 | 31,800 |
| 01/02/2005 | 3.61 | 3.58 | 3.61 | 362,886 | 60 | 100,933 |