INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 3.69 | 3.59 | 3.59 | 315,624 | 77 | 87,050 |
| 27/01/2005 | 3.61 | 3.60 | 3.60 | 220,654 | 44 | 61,290 |
| 26/01/2005 | 3.64 | 3.60 | 3.64 | 281,704 | 81 | 78,150 |
| 25/01/2005 | 3.75 | 3.59 | 3.60 | 575,756 | 47 | 159,200 |
| 24/01/2005 | 3.69 | 3.63 | 3.66 | 223,503 | 49 | 61,263 |
| 18/01/2005 | 3.70 | 3.60 | 3.65 | 380,832 | 132 | 104,372 |
| 17/01/2005 | 3.72 | 3.67 | 3.67 | 503,616 | 109 | 136,150 |
| 16/01/2005 | 3.83 | 3.70 | 3.72 | 326,710 | 72 | 87,647 |
| 13/01/2005 | 3.78 | 3.69 | 3.72 | 869,981 | 118 | 234,103 |
| 12/01/2005 | 3.85 | 3.76 | 3.77 | 332,453 | 65 | 87,700 |
| 11/01/2005 | 3.79 | 3.75 | 3.79 | 253,799 | 45 | 67,212 |
| 10/01/2005 | 3.85 | 3.74 | 3.75 | 309,404 | 90 | 81,672 |
| 09/01/2005 | 3.94 | 3.80 | 3.80 | 1,226,921 | 199 | 317,778 |
| 06/01/2005 | 3.79 | 3.65 | 3.79 | 2,073,324 | 309 | 553,836 |
| 05/01/2005 | 3.70 | 3.60 | 3.61 | 285,379 | 63 | 78,200 |
| 04/01/2005 | 3.74 | 3.63 | 3.65 | 848,731 | 166 | 230,616 |
| 03/01/2005 | 3.61 | 3.45 | 3.61 | 1,606,137 | 253 | 448,991 |
| 02/01/2005 | 3.46 | 3.40 | 3.44 | 590,999 | 147 | 171,768 |
| 29/12/2004 | 3.39 | 3.35 | 3.36 | 291,421 | 71 | 86,454 |
| 28/12/2004 | 3.39 | 3.35 | 3.35 | 128,787 | 31 | 38,147 |