INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 3.38 | 3.36 | 3.38 | 62,536 | 33 | 18,536 |
| 26/12/2004 | 3.39 | 3.31 | 3.36 | 175,244 | 48 | 52,150 |
| 23/12/2004 | 3.35 | 3.30 | 3.35 | 2,254,020 | 11 | 672,865 |
| 22/12/2004 | 3.37 | 3.33 | 3.35 | 83,936 | 38 | 25,078 |
| 21/12/2004 | 3.39 | 3.33 | 3.37 | 311,037 | 23 | 91,950 |
| 20/12/2004 | 3.42 | 3.37 | 3.38 | 474,237 | 139 | 139,746 |
| 19/12/2004 | 3.41 | 3.36 | 3.38 | 240,608 | 89 | 70,900 |
| 16/12/2004 | 3.39 | 3.33 | 3.36 | 151,393 | 45 | 45,065 |
| 15/12/2004 | 3.35 | 3.30 | 3.33 | 80,036 | 43 | 24,122 |
| 14/12/2004 | 3.30 | 3.26 | 3.30 | 44,243 | 13 | 13,486 |
| 13/12/2004 | 3.28 | 3.23 | 3.23 | 101,526 | 38 | 31,322 |
| 12/12/2004 | 3.32 | 3.27 | 3.30 | 86,397 | 30 | 26,200 |
| 09/12/2004 | 3.38 | 3.28 | 3.34 | 146,350 | 30 | 43,596 |
| 08/12/2004 | 3.41 | 3.30 | 3.30 | 141,570 | 53 | 42,562 |
| 07/12/2004 | 3.44 | 3.30 | 3.44 | 124,988 | 37 | 37,390 |
| 06/12/2004 | 3.44 | 3.22 | 3.29 | 319,593 | 83 | 96,800 |
| 05/12/2004 | 3.47 | 3.36 | 3.39 | 196,909 | 53 | 57,800 |
| 02/12/2004 | 3.50 | 3.42 | 3.45 | 243,220 | 58 | 70,300 |
| 01/12/2004 | 3.51 | 3.42 | 3.45 | 225,295 | 39 | 64,710 |
| 30/11/2004 | 3.44 | 3.39 | 3.44 | 348,160 | 92 | 102,243 |