Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2004 2.21 2.16 2.19 77,995 24 35,550
26/08/2004 2.18 2.15 2.15 98,439 56 45,450
25/08/2004 2.20 2.16 2.16 135,885 81 62,150
24/08/2004 2.21 2.12 2.16 268,734 130 124,329
23/08/2004 2.14 2.05 2.13 214,776 85 102,144
22/08/2004 2.10 2.05 2.05 107,767 41 52,050
19/08/2004 2.05 2.04 2.04 66,590 29 32,553
18/08/2004 2.06 2.06 2.06 11,330 2 5,500
17/08/2004 2.05 2.00 2.02 51,961 37 25,820
16/08/2004 2.06 2.04 2.04 13,717 14 6,700
15/08/2004 2.08 2.05 2.06 58,957 26 28,511
12/08/2004 2.05 2.02 2.05 39,409 27 19,297
11/08/2004 2.10 2.04 2.05 20,387 12 9,892
10/08/2004 2.09 2.00 2.04 35,323 30 17,211
09/08/2004 2.05 2.00 2.00 198,297 46 98,496
08/08/2004 2.10 2.02 2.05 90,154 40 43,900
05/08/2004 2.09 2.00 2.02 196,300 86 96,350
04/08/2004 2.13 2.05 2.05 345,262 54 167,660
03/08/2004 2.20 2.15 2.15 35,138 18 16,298
02/08/2004 2.25 2.13 2.18 164,564 58 75,540
Download Table