INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 2.21 | 2.12 | 2.16 | 84,693 | 40 | 39,154 |
| 29/07/2004 | 2.25 | 2.20 | 2.23 | 13,640 | 9 | 6,150 |
| 28/07/2004 | 2.27 | 2.25 | 2.26 | 375,528 | 104 | 166,147 |
| 27/07/2004 | 2.23 | 2.15 | 2.23 | 588,658 | 154 | 268,836 |
| 26/07/2004 | 2.13 | 2.05 | 2.13 | 311,452 | 80 | 146,555 |
| 25/07/2004 | 2.03 | 2.01 | 2.03 | 63,708 | 25 | 31,504 |
| 22/07/2004 | 2.03 | 2.02 | 2.02 | 42,636 | 21 | 21,050 |
| 21/07/2004 | 2.01 | 2.00 | 2.01 | 23,459 | 18 | 11,693 |
| 20/07/2004 | 2.02 | 2.00 | 2.00 | 36,220 | 17 | 18,000 |
| 19/07/2004 | 2.04 | 2.02 | 2.03 | 124,732 | 42 | 61,400 |
| 18/07/2004 | 2.02 | 2.00 | 2.02 | 186,106 | 68 | 92,606 |
| 15/07/2004 | 1.98 | 1.93 | 1.98 | 34,034 | 15 | 17,269 |
| 14/07/2004 | 1.94 | 1.92 | 1.92 | 35,653 | 14 | 18,500 |
| 13/07/2004 | 1.93 | 1.92 | 1.92 | 75,756 | 26 | 39,300 |
| 12/07/2004 | 1.94 | 1.94 | 1.94 | 19,400 | 4 | 10,000 |
| 11/07/2004 | 1.95 | 1.93 | 1.94 | 2,546 | 3 | 1,317 |
| 08/07/2004 | 1.96 | 1.94 | 1.94 | 14,575 | 6 | 7,500 |
| 07/07/2004 | 1.97 | 1.97 | 1.97 | 1,970 | 2 | 1,000 |
| 06/07/2004 | 1.97 | 1.96 | 1.97 | 1,473 | 2 | 749 |
| 05/07/2004 | 2.04 | 1.95 | 1.97 | 99,562 | 50 | 49,674 |