INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2004 | 2.00 | 1.95 | 2.00 | 71,452 | 42 | 35,980 |
| 01/07/2004 | 1.95 | 1.93 | 1.94 | 11,707 | 10 | 6,026 |
| 30/06/2004 | 1.94 | 1.92 | 1.92 | 13,500 | 11 | 7,000 |
| 29/06/2004 | 1.95 | 1.94 | 1.94 | 41,150 | 17 | 21,200 |
| 28/06/2004 | 1.95 | 1.94 | 1.94 | 57,193 | 36 | 29,340 |
| 27/06/2004 | 1.97 | 1.95 | 1.95 | 29,370 | 9 | 15,000 |
| 23/06/2004 | 1.97 | 1.95 | 1.96 | 63,433 | 28 | 32,410 |
| 22/06/2004 | 1.99 | 1.97 | 1.97 | 28,080 | 17 | 14,160 |
| 21/06/2004 | 1.99 | 1.97 | 1.99 | 51,318 | 29 | 25,939 |
| 20/06/2004 | 1.98 | 1.93 | 1.98 | 67,233 | 38 | 34,350 |
| 17/06/2004 | 1.95 | 1.93 | 1.93 | 8,265 | 5 | 4,250 |
| 16/06/2004 | 1.96 | 1.93 | 1.96 | 46,419 | 26 | 23,850 |
| 15/06/2004 | 1.95 | 1.93 | 1.95 | 16,436 | 12 | 8,449 |
| 14/06/2004 | 1.96 | 1.94 | 1.95 | 73,253 | 41 | 37,650 |
| 13/06/2004 | 1.95 | 1.88 | 1.95 | 40,051 | 21 | 20,910 |
| 10/06/2004 | 1.88 | 1.87 | 1.88 | 69,806 | 19 | 37,200 |
| 09/06/2004 | 1.94 | 1.85 | 1.87 | 183,633 | 106 | 95,950 |
| 08/06/2004 | 1.85 | 1.83 | 1.85 | 3,670 | 5 | 2,000 |
| 07/06/2004 | 1.84 | 1.82 | 1.83 | 12,541 | 11 | 6,867 |
| 06/06/2004 | 1.82 | 1.80 | 1.80 | 11,461 | 12 | 6,350 |