INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2004 | 1.64 | 1.64 | 1.64 | 654 | 2 | 399 |
| 24/02/2004 | 1.66 | 1.63 | 1.66 | 21,855 | 11 | 13,300 |
| 23/02/2004 | 1.62 | 1.59 | 1.62 | 18,858 | 11 | 11,680 |
| 19/02/2004 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 18/02/2004 | 1.68 | 1.61 | 1.61 | 39,835 | 16 | 24,600 |
| 17/02/2004 | 1.70 | 1.68 | 1.68 | 37,430 | 23 | 22,190 |
| 16/02/2004 | 1.70 | 1.70 | 1.70 | 13,770 | 9 | 8,100 |
| 15/02/2004 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 12/02/2004 | 1.72 | 1.69 | 1.70 | 42,710 | 13 | 25,100 |
| 11/02/2004 | 1.81 | 1.76 | 1.76 | 89,737 | 36 | 50,100 |
| 10/02/2004 | 1.79 | 1.76 | 1.79 | 238,357 | 59 | 134,019 |
| 09/02/2004 | 1.78 | 1.66 | 1.78 | 139,946 | 63 | 82,900 |
| 08/02/2004 | 1.74 | 1.74 | 1.74 | 89,610 | 34 | 51,500 |
| 05/02/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 29/01/2004 | 1.80 | 1.73 | 1.80 | 408,311 | 94 | 231,550 |
| 28/01/2004 | 1.72 | 1.70 | 1.72 | 256,191 | 89 | 149,671 |
| 27/01/2004 | 1.64 | 1.63 | 1.64 | 151,514 | 56 | 92,431 |
| 26/01/2004 | 1.57 | 1.50 | 1.57 | 156,727 | 59 | 101,504 |
| 25/01/2004 | 1.51 | 1.45 | 1.50 | 82,874 | 34 | 56,250 |
| 22/01/2004 | 1.49 | 1.42 | 1.49 | 77,173 | 25 | 52,050 |