INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2003 | 1.32 | 1.28 | 1.29 | 36,772 | 39 | 28,386 |
| 16/10/2003 | 1.35 | 1.33 | 1.33 | 9,982 | 19 | 7,466 |
| 15/10/2003 | 1.39 | 1.35 | 1.39 | 20,850 | 16 | 15,248 |
| 14/10/2003 | 1.43 | 1.36 | 1.36 | 45,315 | 21 | 33,250 |
| 13/10/2003 | 1.48 | 1.43 | 1.43 | 33,905 | 31 | 23,583 |
| 12/10/2003 | 1.52 | 1.46 | 1.50 | 223,554 | 109 | 148,615 |
| 09/10/2003 | 1.45 | 1.43 | 1.45 | 297,927 | 108 | 205,843 |
| 08/10/2003 | 1.45 | 1.37 | 1.39 | 101,227 | 80 | 71,900 |
| 07/10/2003 | 1.39 | 1.38 | 1.39 | 229,301 | 48 | 164,981 |
| 06/10/2003 | 1.33 | 1.30 | 1.33 | 70,953 | 43 | 53,614 |
| 05/10/2003 | 1.27 | 1.23 | 1.27 | 46,846 | 40 | 37,230 |
| 02/10/2003 | 1.21 | 1.17 | 1.21 | 34,617 | 22 | 28,716 |
| 01/10/2003 | 1.16 | 1.11 | 1.16 | 12,086 | 22 | 10,487 |
| 30/09/2003 | 1.11 | 1.09 | 1.11 | 12,428 | 17 | 11,299 |
| 29/09/2003 | 1.06 | 1.05 | 1.06 | 3,666 | 7 | 3,475 |
| 25/09/2003 | 1.05 | 1.04 | 1.04 | 6,083 | 7 | 5,800 |
| 23/09/2003 | 1.13 | 1.08 | 1.08 | 3,887 | 8 | 3,499 |
| 22/09/2003 | 1.11 | 1.03 | 1.11 | 23,575 | 30 | 22,054 |
| 21/09/2003 | 1.06 | 1.05 | 1.06 | 2,909 | 7 | 2,750 |
| 18/09/2003 | 1.07 | 1.05 | 1.07 | 4,723 | 12 | 4,458 |