INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 1.14 | 1.13 | 1.14 | 1,196 | 5 | 1,050 |
| 13/08/2003 | 1.09 | 1.09 | 1.09 | 14,220 | 10 | 13,046 |
| 12/08/2003 | 1.09 | 1.08 | 1.09 | 18,836 | 15 | 17,287 |
| 11/08/2003 | 1.09 | 1.09 | 1.09 | 366 | 1 | 336 |
| 10/08/2003 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 07/08/2003 | 1.12 | 1.11 | 1.11 | 3,192 | 4 | 2,872 |
| 05/08/2003 | 1.15 | 1.13 | 1.13 | 5,829 | 11 | 5,136 |
| 04/08/2003 | 1.14 | 1.10 | 1.14 | 4,463 | 10 | 4,014 |
| 03/08/2003 | 1.12 | 1.10 | 1.12 | 6,882 | 14 | 6,200 |
| 30/07/2003 | 1.15 | 1.14 | 1.15 | 5,438 | 7 | 4,750 |
| 29/07/2003 | 1.17 | 1.13 | 1.15 | 4,049 | 8 | 3,500 |
| 28/07/2003 | 1.17 | 1.14 | 1.17 | 86,908 | 75 | 74,869 |
| 27/07/2003 | 1.14 | 1.12 | 1.12 | 16,606 | 16 | 14,825 |
| 24/07/2003 | 1.12 | 1.12 | 1.12 | 16,247 | 31 | 14,506 |
| 23/07/2003 | 1.13 | 1.12 | 1.12 | 12,624 | 16 | 11,240 |
| 22/07/2003 | 1.14 | 1.07 | 1.14 | 28,247 | 15 | 25,700 |
| 20/07/2003 | 1.09 | 1.09 | 1.09 | 327 | 2 | 300 |
| 14/07/2003 | 1.12 | 1.10 | 1.12 | 221 | 2 | 200 |
| 13/07/2003 | 1.12 | 1.12 | 1.12 | 4,368 | 8 | 3,900 |
| 10/07/2003 | 1.10 | 1.07 | 1.10 | 42,926 | 28 | 39,333 |