INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2003 | 1.05 | 1.05 | 1.05 | 1,101 | 4 | 1,049 |
| 28/05/2003 | 1.06 | 1.06 | 1.06 | 1,068 | 3 | 1,008 |
| 21/05/2003 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 20/05/2003 | 1.06 | 1.05 | 1.06 | 883 | 2 | 836 |
| 18/05/2003 | 1.07 | 1.06 | 1.07 | 4,785 | 9 | 4,500 |
| 15/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 13/05/2003 | 1.08 | 1.06 | 1.07 | 5,567 | 10 | 5,183 |
| 12/05/2003 | 1.06 | 1.05 | 1.06 | 2,970 | 7 | 2,817 |
| 11/05/2003 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 08/05/2003 | 1.05 | 1.04 | 1.05 | 418 | 3 | 400 |
| 07/05/2003 | 1.05 | 1.05 | 1.05 | 350 | 1 | 333 |
| 05/05/2003 | 1.05 | 1.00 | 1.05 | 6,917 | 23 | 6,787 |
| 04/05/2003 | 1.00 | 1.00 | 1.00 | 3,012 | 4 | 3,012 |
| 30/04/2003 | 0.99 | 0.99 | 0.99 | 248 | 2 | 250 |
| 29/04/2003 | 0.99 | 0.98 | 0.99 | 1,713 | 7 | 1,744 |
| 28/04/2003 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 24/04/2003 | 1.00 | 0.98 | 1.00 | 3,285 | 6 | 3,350 |
| 23/04/2003 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 17/04/2003 | 1.07 | 1.03 | 1.03 | 1,192 | 14 | 1,133 |
| 16/04/2003 | 1.06 | 1.04 | 1.06 | 26,808 | 24 | 25,300 |