INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 1.05 | 1.05 | 1.05 | 578 | 4 | 550 |
| 06/07/2003 | 1.08 | 1.08 | 1.08 | 2,592 | 1 | 2,400 |
| 03/07/2003 | 1.07 | 1.06 | 1.07 | 3,291 | 7 | 3,100 |
| 02/07/2003 | 1.09 | 1.09 | 1.09 | 194 | 1 | 178 |
| 01/07/2003 | 1.07 | 1.06 | 1.06 | 555 | 4 | 522 |
| 30/06/2003 | 1.05 | 1.05 | 1.05 | 1,032 | 1 | 983 |
| 29/06/2003 | 1.09 | 1.07 | 1.09 | 2,176 | 6 | 2,000 |
| 25/06/2003 | 1.10 | 1.10 | 1.10 | 938 | 3 | 853 |
| 24/06/2003 | 1.11 | 1.11 | 1.11 | 1,091 | 1 | 983 |
| 23/06/2003 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 16/06/2003 | 1.13 | 1.13 | 1.13 | 4,520 | 8 | 4,000 |
| 15/06/2003 | 1.16 | 1.14 | 1.16 | 918 | 2 | 800 |
| 12/06/2003 | 1.15 | 1.13 | 1.13 | 16,491 | 35 | 14,578 |
| 11/06/2003 | 1.19 | 1.19 | 1.19 | 17,248 | 33 | 14,494 |
| 10/06/2003 | 1.14 | 1.09 | 1.14 | 59,318 | 70 | 52,865 |
| 09/06/2003 | 1.09 | 1.08 | 1.09 | 5,773 | 15 | 5,300 |
| 08/06/2003 | 1.07 | 1.06 | 1.07 | 4,561 | 7 | 4,300 |
| 05/06/2003 | 1.06 | 1.05 | 1.06 | 2,002 | 6 | 1,900 |
| 04/06/2003 | 1.03 | 1.03 | 1.03 | 5,698 | 11 | 5,532 |
| 01/06/2003 | 1.05 | 1.04 | 1.04 | 4,187 | 9 | 4,000 |