INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 1.00 | 0.99 | 0.99 | 5,095 | 7 | 5,100 |
| 16/12/2002 | 1.00 | 0.99 | 1.00 | 6,360 | 16 | 6,400 |
| 15/12/2002 | 1.00 | 1.00 | 1.00 | 2,500 | 2 | 2,500 |
| 12/12/2002 | 1.00 | 0.97 | 1.00 | 1,248,229 | 36 | 1,256,700 |
| 11/12/2002 | 0.98 | 0.95 | 0.98 | 19,051 | 28 | 19,849 |
| 04/12/2002 | 0.98 | 0.96 | 0.98 | 8,409 | 7 | 8,703 |
| 03/12/2002 | 0.98 | 0.97 | 0.98 | 14,989 | 29 | 15,447 |
| 02/12/2002 | 0.98 | 0.97 | 0.98 | 3,910 | 6 | 4,000 |
| 01/12/2002 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 28/11/2002 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 27/11/2002 | 0.98 | 0.97 | 0.98 | 1,465 | 5 | 1,500 |
| 26/11/2002 | 0.98 | 0.98 | 0.98 | 6,321 | 9 | 6,450 |
| 25/11/2002 | 0.98 | 0.95 | 0.98 | 17,123 | 32 | 17,810 |
| 24/11/2002 | 0.97 | 0.95 | 0.97 | 4,356 | 20 | 4,566 |
| 21/11/2002 | 0.97 | 0.94 | 0.95 | 7,183 | 11 | 7,500 |
| 19/11/2002 | 0.90 | 0.88 | 0.90 | 981 | 5 | 1,108 |
| 18/11/2002 | 0.90 | 0.89 | 0.90 | 1,158 | 8 | 1,300 |
| 17/11/2002 | 0.90 | 0.89 | 0.90 | 12,005 | 19 | 13,450 |
| 13/11/2002 | 0.90 | 0.89 | 0.90 | 891 | 3 | 1,000 |
| 12/11/2002 | 0.90 | 0.89 | 0.90 | 640 | 5 | 718 |