INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2002 | 1.01 | 1.01 | 1.01 | 75 | 2 | 74 |
| 10/07/2002 | 1.00 | 1.00 | 1.00 | 1,150 | 2 | 1,150 |
| 09/07/2002 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 08/07/2002 | 1.03 | 1.00 | 1.00 | 10,615 | 20 | 10,450 |
| 07/07/2002 | 1.03 | 1.00 | 1.03 | 1,413 | 3 | 1,411 |
| 03/07/2002 | 1.04 | 1.00 | 1.00 | 1,344 | 4 | 1,322 |
| 02/07/2002 | 1.04 | 1.01 | 1.01 | 4,686 | 8 | 4,550 |
| 01/07/2002 | 1.02 | 0.98 | 1.02 | 16,234 | 24 | 16,200 |
| 27/06/2002 | 0.98 | 0.94 | 0.98 | 9,618 | 20 | 10,050 |
| 26/06/2002 | 0.96 | 0.95 | 0.95 | 4,704 | 11 | 4,950 |
| 24/06/2002 | 0.96 | 0.91 | 0.96 | 28,218 | 49 | 29,840 |
| 23/06/2002 | 0.92 | 0.88 | 0.92 | 28,801 | 31 | 32,290 |
| 20/06/2002 | 0.88 | 0.87 | 0.88 | 2,178 | 4 | 2,500 |
| 19/06/2002 | 0.88 | 0.87 | 0.88 | 3,700 | 4 | 4,250 |
| 18/06/2002 | 0.88 | 0.86 | 0.88 | 2,738 | 5 | 3,150 |
| 17/06/2002 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 16/06/2002 | 0.87 | 0.85 | 0.87 | 11,407 | 31 | 13,312 |
| 12/06/2002 | 0.88 | 0.87 | 0.88 | 264 | 2 | 300 |
| 11/06/2002 | 0.88 | 0.86 | 0.88 | 4,311 | 8 | 4,963 |
| 09/06/2002 | 0.88 | 0.86 | 0.88 | 5,602 | 18 | 6,496 |