INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2002 | 0.91 | 0.90 | 0.91 | 1,099 | 7 | 1,215 |
| 02/04/2002 | 0.93 | 0.92 | 0.93 | 10,445 | 11 | 11,350 |
| 01/04/2002 | 0.96 | 0.94 | 0.96 | 24,434 | 10 | 25,747 |
| 31/03/2002 | 0.98 | 0.94 | 0.98 | 46,992 | 28 | 48,974 |
| 28/03/2002 | 0.99 | 0.96 | 0.99 | 34,452 | 29 | 35,378 |
| 27/03/2002 | 0.99 | 0.97 | 0.99 | 4,393 | 7 | 4,500 |
| 26/03/2002 | 0.99 | 0.98 | 0.99 | 83,660 | 25 | 84,650 |
| 25/03/2002 | 1.00 | 0.98 | 1.00 | 36,480 | 14 | 36,872 |
| 24/03/2002 | 1.00 | 0.99 | 1.00 | 95,178 | 6 | 96,137 |
| 21/03/2002 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 20/03/2002 | 1.01 | 0.99 | 1.01 | 31,064 | 38 | 31,197 |
| 19/03/2002 | 1.00 | 0.97 | 1.00 | 36,989 | 25 | 37,516 |
| 18/03/2002 | 1.00 | 0.96 | 1.00 | 32,580 | 41 | 33,600 |
| 17/03/2002 | 1.00 | 0.93 | 1.00 | 153,975 | 92 | 160,201 |
| 14/03/2002 | 0.97 | 0.97 | 0.97 | 8,827 | 15 | 9,100 |
| 13/03/2002 | 1.02 | 1.02 | 1.02 | 32,844 | 32 | 32,200 |
| 12/03/2002 | 1.09 | 1.07 | 1.07 | 38,144 | 48 | 35,481 |
| 11/03/2002 | 1.12 | 1.10 | 1.12 | 32,322 | 26 | 29,279 |
| 10/03/2002 | 1.14 | 1.10 | 1.14 | 23,757 | 13 | 21,132 |
| 07/03/2002 | 1.14 | 1.10 | 1.14 | 21,585 | 30 | 19,310 |