Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2002	0.88	0.87	0.88	7,985	7	9,172
05/05/2002	0.88	0.88	0.88	440	2	500
01/05/2002	0.88	0.88	0.88	440	1	500
30/04/2002	0.88	0.85	0.88	17,942	9	20,600
28/04/2002	0.88	0.87	0.88	3,920	6	4,500
25/04/2002	0.88	0.85	0.88	25,437	10	29,621
23/04/2002	0.88	0.87	0.88	5,976	4	6,800
22/04/2002	0.87	0.85	0.87	643	2	750
21/04/2002	0.88	0.88	0.88	440	1	500
18/04/2002	0.88	0.86	0.88	91,161	15	103,650
17/04/2002	0.89	0.89	0.89	26,700	1	30,000
16/04/2002	0.90	0.88	0.90	27,220	2	30,250
15/04/2002	0.90	0.89	0.90	16,620	10	18,550
14/04/2002	0.90	0.89	0.90	6,280	6	7,000
11/04/2002	0.90	0.89	0.90	78,374	15	87,150
10/04/2002	0.91	0.89	0.90	13,779	24	15,200
09/04/2002	0.92	0.90	0.91	10,221	25	11,150
08/04/2002	0.93	0.92	0.93	2,397	3	2,600
07/04/2002	0.93	0.88	0.93	44,934	40	49,752
04/04/2002	0.90	0.89	0.90	11,314	16	12,629

Download Table