Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2002	0.95	0.92	0.95	1,861	8	1,999
12/08/2002	0.93	0.92	0.93	1,934	2	2,099
11/08/2002	0.93	0.91	0.93	882	4	966
08/08/2002	0.93	0.90	0.93	5,314	4	5,900
07/08/2002	0.91	0.89	0.91	15,656	21	17,380
06/08/2002	0.93	0.91	0.93	2,060	6	2,250
05/08/2002	0.94	0.92	0.94	4,315	15	4,657
04/08/2002	0.95	0.93	0.95	1,121	6	1,200
01/08/2002	0.95	0.95	0.95	48	1	50
31/07/2002	0.93	0.93	0.93	2,972	10	3,196
30/07/2002	0.94	0.92	0.92	1,184	6	1,273
29/07/2002	0.94	0.93	0.94	4,698	14	5,034
25/07/2002	0.95	0.95	0.95	1,920	6	2,021
23/07/2002	0.97	0.95	0.97	2,840	6	2,952
22/07/2002	0.97	0.97	0.97	1,110	6	1,144
21/07/2002	0.98	0.98	0.98	47	1	48
17/07/2002	0.97	0.97	0.97	23	1	24
16/07/2002	0.97	0.97	0.97	47	1	48
15/07/2002	0.98	0.97	0.97	1,463	5	1,500
14/07/2002	1.01	0.98	1.00	3,934	7	3,949

Download Table