Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2002	0.90	0.89	0.90	135	2	150
05/11/2002	0.90	0.89	0.90	127	2	142
03/11/2002	0.90	0.89	0.90	973	7	1,090
31/10/2002	0.90	0.89	0.90	895	2	1,000
30/10/2002	0.90	0.89	0.90	3,031	8	3,400
27/10/2002	0.90	0.89	0.90	7,892	6	8,862
24/10/2002	0.89	0.88	0.89	4,430	13	5,000
23/10/2002	0.90	0.89	0.90	268	3	300
21/10/2002	0.90	0.89	0.90	1,841	7	2,065
16/10/2002	0.91	0.90	0.91	1,352	6	1,500
15/10/2002	0.89	0.88	0.89	885	2	1,000
13/10/2002	0.91	0.89	0.91	1,484	8	1,650
09/10/2002	0.92	0.90	0.92	2,800	4	3,098
03/10/2002	0.92	0.90	0.92	2,872	11	3,188
02/10/2002	0.93	0.91	0.93	596	5	650
01/10/2002	0.92	0.90	0.92	954	5	1,052
26/09/2002	0.91	0.90	0.91	2,622	9	2,891
25/09/2002	0.92	0.90	0.92	713	3	783
24/09/2002	0.93	0.91	0.93	1,880	5	2,045
23/09/2002	0.93	0.90	0.93	13,660	20	14,902

Download Table