Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2003	1.01	0.98	1.01	25,047	40	25,117
14/04/2003	0.97	0.92	0.97	31,484	25	33,400
10/04/2003	0.97	0.93	0.96	3,715	13	3,950
09/04/2003	0.94	0.93	0.93	1,677	8	1,800
08/04/2003	0.90	0.89	0.90	176,141	24	195,715
07/04/2003	0.90	0.90	0.90	72,000	16	80,000
06/04/2003	0.90	0.90	0.90	10,900	3	12,111
03/04/2003	0.90	0.90	0.90	54,090	16	60,100
18/03/2003	0.90	0.90	0.90	2,145	2	2,383
16/03/2003	0.88	0.88	0.88	91	1	103
09/03/2003	0.90	0.90	0.90	1,890	2	2,100
06/03/2003	0.93	0.93	0.93	2,341	2	2,517
05/03/2003	0.93	0.93	0.93	1,908	3	2,052
03/03/2003	0.95	0.95	0.95	29	1	30
02/03/2003	0.93	0.93	0.93	3,720	8	4,000
18/02/2003	0.93	0.93	0.93	5,308	9	5,708
17/02/2003	0.94	0.94	0.94	940	1	1,000
16/02/2003	0.95	0.95	0.95	475	2	500
06/02/2003	0.95	0.95	0.95	9,500	5	10,000
03/02/2003	0.95	0.95	0.95	490	1	516

Download Table