Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2002	0.93	0.92	0.93	830	4	901
18/09/2002	0.94	0.91	0.94	6,800	23	7,401
17/09/2002	0.94	0.92	0.94	6,100	16	6,601
16/09/2002	0.94	0.92	0.94	2,031	3	2,205
10/09/2002	0.93	0.92	0.93	1,669	4	1,800
09/09/2002	0.93	0.91	0.93	2,828	7	3,100
08/09/2002	0.95	0.92	0.95	1,381	6	1,482
05/09/2002	0.96	0.94	0.96	2,429	6	2,555
04/09/2002	0.95	0.92	0.95	3,045	6	3,265
03/09/2002	0.95	0.93	0.95	14,825	34	15,753
02/09/2002	0.93	0.92	0.92	11,428	15	12,382
01/09/2002	0.93	0.90	0.93	9,159	18	10,023
27/08/2002	0.93	0.92	0.93	322	4	348
26/08/2002	0.93	0.93	0.93	5,706	6	6,135
25/08/2002	0.93	0.93	0.93	233	1	250
22/08/2002	0.93	0.90	0.93	521	4	573
21/08/2002	0.94	0.91	0.94	1,243	7	1,361
20/08/2002	0.93	0.92	0.93	324	3	350
15/08/2002	0.93	0.90	0.93	4,002	13	4,416
14/08/2002	0.94	0.91	0.94	1,345	5	1,471

Download Table