INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 27/01/2003 | 0.98 | 0.97 | 0.98 | 974 | 6 | 1,000 |
| 26/01/2003 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 23/01/2003 | 0.98 | 0.98 | 0.98 | 1,078 | 2 | 1,100 |
| 22/01/2003 | 0.98 | 0.98 | 0.98 | 539 | 1 | 550 |
| 21/01/2003 | 0.99 | 0.99 | 0.99 | 11,435 | 5 | 11,550 |
| 14/01/2003 | 0.98 | 0.98 | 0.98 | 518 | 1 | 529 |
| 09/01/2003 | 0.99 | 0.99 | 0.99 | 3,960 | 4 | 4,000 |
| 08/01/2003 | 1.00 | 1.00 | 1.00 | 103 | 1 | 103 |
| 07/01/2003 | 1.00 | 1.00 | 1.00 | 1,050 | 3 | 1,050 |
| 06/01/2003 | 1.00 | 1.00 | 1.00 | 2,500 | 2 | 2,500 |
| 05/01/2003 | 1.00 | 0.99 | 1.00 | 1,372 | 2 | 1,382 |
| 30/12/2002 | 1.00 | 0.99 | 1.00 | 7,132 | 6 | 7,200 |
| 29/12/2002 | 1.00 | 0.99 | 1.00 | 2,995 | 4 | 3,010 |
| 26/12/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/12/2002 | 1.00 | 0.99 | 1.00 | 1,998 | 5 | 2,000 |
| 23/12/2002 | 1.00 | 0.99 | 1.00 | 999 | 2 | 1,000 |
| 22/12/2002 | 1.00 | 0.99 | 1.00 | 3,129 | 9 | 3,142 |
| 19/12/2002 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 18/12/2002 | 1.00 | 0.99 | 1.00 | 10,644 | 8 | 10,700 |