Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2002	0.88	0.87	0.88	263	2	300
04/06/2002	0.87	0.86	0.86	1,879	4	2,166
02/06/2002	0.89	0.88	0.89	883	2	1,000
30/05/2002	0.88	0.86	0.88	2,530	5	2,936
29/05/2002	0.88	0.87	0.88	1,003	5	1,150
28/05/2002	0.88	0.87	0.88	3,526	7	4,037
27/05/2002	0.89	0.88	0.89	7,716	10	8,700
26/05/2002	0.88	0.88	0.88	5,852	11	6,650
23/05/2002	0.89	0.88	0.88	1,546	3	1,746
22/05/2002	0.89	0.89	0.89	1,869	4	2,100
21/05/2002	0.89	0.89	0.89	1,702	6	1,912
20/05/2002	0.89	0.89	0.89	1,157	5	1,300
16/05/2002	0.89	0.88	0.89	2,210	6	2,500
15/05/2002	0.90	0.90	0.90	180	2	200
14/05/2002	0.91	0.88	0.91	18,875	24	21,150
13/05/2002	0.88	0.87	0.88	3,674	5	4,186
12/05/2002	0.88	0.86	0.88	15,788	16	18,000
09/05/2002	0.92	0.88	0.88	31,886	58	35,851
08/05/2002	0.92	0.87	0.92	21,943	29	24,087
07/05/2002	0.88	0.87	0.88	2,525	4	2,897

Download Table