INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2002 | 1.14 | 1.13 | 1.14 | 25,458 | 22 | 22,465 |
| 05/03/2002 | 1.15 | 1.14 | 1.15 | 1,654 | 4 | 1,450 |
| 04/03/2002 | 1.14 | 1.11 | 1.14 | 72,696 | 44 | 65,270 |
| 03/03/2002 | 1.16 | 1.13 | 1.16 | 25,246 | 28 | 22,234 |
| 28/02/2002 | 1.18 | 1.15 | 1.18 | 14,138 | 15 | 12,150 |
| 27/02/2002 | 1.19 | 1.16 | 1.19 | 14,926 | 23 | 12,750 |
| 26/02/2002 | 1.20 | 1.17 | 1.20 | 10,595 | 14 | 9,000 |
| 20/02/2002 | 1.21 | 1.18 | 1.21 | 45,448 | 36 | 38,183 |
| 19/02/2002 | 1.21 | 1.16 | 1.21 | 80,758 | 70 | 68,623 |
| 18/02/2002 | 1.22 | 1.18 | 1.22 | 35,529 | 49 | 29,755 |
| 17/02/2002 | 1.22 | 1.16 | 1.22 | 65,705 | 54 | 55,931 |
| 14/02/2002 | 1.24 | 1.20 | 1.22 | 43,226 | 46 | 35,350 |
| 13/02/2002 | 1.24 | 1.20 | 1.22 | 60,855 | 58 | 49,608 |
| 12/02/2002 | 1.19 | 1.14 | 1.19 | 66,213 | 52 | 56,641 |
| 11/02/2002 | 1.19 | 1.14 | 1.19 | 105,712 | 58 | 91,686 |
| 10/02/2002 | 1.21 | 1.14 | 1.19 | 61,014 | 74 | 52,281 |
| 07/02/2002 | 1.18 | 1.18 | 1.18 | 197,393 | 20 | 167,282 |
| 04/02/2002 | 1.36 | 1.36 | 1.36 | 3,060 | 3 | 2,250 |
| 03/02/2002 | 1.49 | 1.42 | 1.43 | 271,434 | 123 | 189,524 |
| 30/01/2002 | 1.50 | 1.48 | 1.49 | 176,446 | 60 | 118,597 |