INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2001 | 1.15 | 1.13 | 1.13 | 6,260 | 6 | 5,500 |
| 22/10/2001 | 1.13 | 1.13 | 1.13 | 1,300 | 4 | 1,150 |
| 21/10/2001 | 1.13 | 1.10 | 1.13 | 6,950 | 17 | 6,186 |
| 18/10/2001 | 1.10 | 1.09 | 1.10 | 1,163 | 3 | 1,064 |
| 15/10/2001 | 1.10 | 1.08 | 1.08 | 3,995 | 10 | 3,671 |
| 11/10/2001 | 1.09 | 1.08 | 1.09 | 1,132 | 7 | 1,039 |
| 10/10/2001 | 1.07 | 1.07 | 1.07 | 2,247 | 4 | 2,100 |
| 09/10/2001 | 1.09 | 1.08 | 1.09 | 8,544 | 24 | 7,900 |
| 07/10/2001 | 1.11 | 1.10 | 1.10 | 2,986 | 4 | 2,700 |
| 04/10/2001 | 1.10 | 1.10 | 1.10 | 113 | 1 | 103 |
| 03/10/2001 | 1.10 | 1.09 | 1.10 | 277 | 4 | 253 |
| 02/10/2001 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 01/10/2001 | 1.13 | 1.12 | 1.13 | 2,185 | 6 | 1,950 |
| 30/09/2001 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 27/09/2001 | 1.11 | 1.10 | 1.11 | 387 | 3 | 350 |
| 26/09/2001 | 1.10 | 1.07 | 1.10 | 10,531 | 37 | 9,696 |
| 25/09/2001 | 1.13 | 1.10 | 1.10 | 168 | 3 | 150 |
| 23/09/2001 | 1.15 | 1.13 | 1.15 | 2,494 | 13 | 2,200 |
| 19/09/2001 | 1.18 | 1.13 | 1.18 | 8,566 | 21 | 7,422 |
| 18/09/2001 | 1.17 | 1.12 | 1.17 | 23,306 | 29 | 19,943 |