INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 1.12 | 1.12 | 1.12 | 448 | 2 | 400 |
| 16/09/2001 | 1.17 | 1.17 | 1.17 | 351 | 3 | 300 |
| 13/09/2001 | 1.19 | 1.17 | 1.17 | 1,358 | 4 | 1,150 |
| 11/09/2001 | 1.20 | 1.19 | 1.20 | 12,065 | 14 | 10,096 |
| 10/09/2001 | 1.22 | 1.20 | 1.20 | 13,461 | 13 | 11,190 |
| 09/09/2001 | 1.25 | 1.23 | 1.23 | 16,358 | 8 | 13,096 |
| 06/09/2001 | 1.27 | 1.15 | 1.27 | 156,693 | 48 | 130,850 |
| 05/09/2001 | 1.24 | 1.20 | 1.21 | 2,798 | 7 | 2,300 |
| 04/09/2001 | 1.20 | 1.18 | 1.20 | 7,092 | 6 | 6,010 |
| 03/09/2001 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 02/09/2001 | 1.16 | 1.14 | 1.16 | 344 | 2 | 300 |
| 28/08/2001 | 1.18 | 1.15 | 1.18 | 5,067 | 7 | 4,400 |
| 27/08/2001 | 1.21 | 1.18 | 1.18 | 9,442 | 18 | 7,900 |
| 26/08/2001 | 1.18 | 1.17 | 1.18 | 3,766 | 4 | 3,200 |
| 23/08/2001 | 1.18 | 1.13 | 1.18 | 43,731 | 47 | 37,748 |
| 22/08/2001 | 1.13 | 1.12 | 1.13 | 11,194 | 15 | 9,950 |
| 21/08/2001 | 1.13 | 1.12 | 1.13 | 1,411 | 7 | 1,250 |
| 20/08/2001 | 1.12 | 1.09 | 1.12 | 12,435 | 27 | 11,268 |
| 19/08/2001 | 1.13 | 1.08 | 1.12 | 28,860 | 16 | 26,200 |
| 16/08/2001 | 1.11 | 1.10 | 1.11 | 7,878 | 13 | 7,098 |