INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 1.44 | 1.40 | 1.43 | 2,368 | 8 | 1,650 |
| 27/12/2001 | 1.45 | 1.43 | 1.45 | 10,456 | 16 | 7,285 |
| 26/12/2001 | 1.46 | 1.40 | 1.46 | 25,896 | 21 | 18,465 |
| 24/12/2001 | 1.46 | 1.43 | 1.43 | 65,798 | 19 | 45,100 |
| 23/12/2001 | 1.48 | 1.45 | 1.45 | 74,870 | 18 | 51,500 |
| 20/12/2001 | 1.48 | 1.42 | 1.48 | 88,896 | 24 | 61,578 |
| 19/12/2001 | 1.46 | 1.45 | 1.46 | 7,991 | 12 | 5,478 |
| 13/12/2001 | 1.50 | 1.45 | 1.47 | 18,820 | 29 | 12,922 |
| 12/12/2001 | 1.50 | 1.47 | 1.50 | 13,609 | 25 | 9,150 |
| 11/12/2001 | 1.51 | 1.49 | 1.50 | 66,186 | 70 | 44,206 |
| 10/12/2001 | 1.48 | 1.42 | 1.48 | 92,729 | 123 | 63,534 |
| 09/12/2001 | 1.41 | 1.35 | 1.41 | 150,647 | 89 | 107,892 |
| 06/12/2001 | 1.35 | 1.28 | 1.35 | 12,835 | 19 | 9,700 |
| 05/12/2001 | 1.30 | 1.29 | 1.29 | 2,216 | 6 | 1,713 |
| 04/12/2001 | 1.30 | 1.30 | 1.30 | 1,868 | 7 | 1,437 |
| 03/12/2001 | 1.29 | 1.28 | 1.28 | 8,835 | 9 | 6,855 |
| 02/12/2001 | 1.29 | 1.29 | 1.29 | 7,869 | 10 | 6,100 |
| 29/11/2001 | 1.29 | 1.27 | 1.28 | 8,233 | 20 | 6,463 |
| 28/11/2001 | 1.29 | 1.27 | 1.29 | 19,624 | 44 | 15,350 |
| 27/11/2001 | 1.29 | 1.26 | 1.28 | 8,457 | 13 | 6,595 |