INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2002 | 1.51 | 1.50 | 1.50 | 190,824 | 90 | 127,110 |
| 28/01/2002 | 1.52 | 1.50 | 1.51 | 419,683 | 43 | 279,750 |
| 27/01/2002 | 1.52 | 1.49 | 1.52 | 792,778 | 127 | 525,608 |
| 24/01/2002 | 1.53 | 1.49 | 1.53 | 390,095 | 50 | 260,884 |
| 23/01/2002 | 1.55 | 1.52 | 1.55 | 33,922 | 28 | 22,221 |
| 22/01/2002 | 1.53 | 1.52 | 1.52 | 30,299 | 17 | 19,850 |
| 21/01/2002 | 1.56 | 1.52 | 1.53 | 10,731 | 18 | 6,950 |
| 20/01/2002 | 1.59 | 1.57 | 1.57 | 59,608 | 52 | 37,750 |
| 17/01/2002 | 1.61 | 1.60 | 1.60 | 16,830 | 12 | 10,500 |
| 16/01/2002 | 1.57 | 1.54 | 1.57 | 120,945 | 48 | 77,825 |
| 15/01/2002 | 1.59 | 1.55 | 1.55 | 74,971 | 50 | 47,861 |
| 14/01/2002 | 1.64 | 1.55 | 1.58 | 160,924 | 41 | 102,466 |
| 13/01/2002 | 1.60 | 1.54 | 1.60 | 83,859 | 46 | 53,000 |
| 10/01/2002 | 1.57 | 1.53 | 1.53 | 9,445 | 8 | 6,100 |
| 09/01/2002 | 1.63 | 1.57 | 1.57 | 23,890 | 16 | 15,000 |
| 08/01/2002 | 1.62 | 1.59 | 1.62 | 71,439 | 26 | 44,150 |
| 07/01/2002 | 1.57 | 1.52 | 1.57 | 48,808 | 31 | 31,381 |
| 06/01/2002 | 1.50 | 1.45 | 1.50 | 11,933 | 17 | 8,050 |
| 03/01/2002 | 1.49 | 1.45 | 1.45 | 12,417 | 10 | 8,450 |
| 02/01/2002 | 1.48 | 1.45 | 1.48 | 4,731 | 5 | 3,250 |