INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 1.06 | 1.03 | 1.06 | 15,587 | 15 | 14,933 |
| 16/09/2003 | 1.06 | 1.06 | 1.06 | 1,166 | 3 | 1,100 |
| 15/09/2003 | 1.10 | 1.08 | 1.10 | 3,330 | 6 | 3,036 |
| 14/09/2003 | 1.10 | 1.08 | 1.10 | 992 | 5 | 909 |
| 11/09/2003 | 1.09 | 1.07 | 1.09 | 8,513 | 3 | 7,910 |
| 10/09/2003 | 1.09 | 1.09 | 1.09 | 447 | 1 | 410 |
| 09/09/2003 | 1.10 | 1.05 | 1.05 | 3,068 | 7 | 2,910 |
| 08/09/2003 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 07/09/2003 | 1.13 | 1.08 | 1.13 | 5,050 | 20 | 4,565 |
| 04/09/2003 | 1.08 | 1.08 | 1.08 | 65 | 1 | 60 |
| 03/09/2003 | 1.08 | 1.07 | 1.08 | 2,804 | 8 | 2,606 |
| 02/09/2003 | 1.08 | 1.08 | 1.08 | 8,278 | 10 | 7,665 |
| 01/09/2003 | 1.08 | 1.07 | 1.08 | 8,409 | 14 | 7,798 |
| 31/08/2003 | 1.08 | 1.07 | 1.08 | 1,248 | 3 | 1,157 |
| 26/08/2003 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 25/08/2003 | 1.08 | 1.06 | 1.08 | 6,980 | 3 | 6,565 |
| 21/08/2003 | 1.08 | 1.07 | 1.08 | 7,977 | 6 | 7,387 |
| 19/08/2003 | 1.09 | 1.09 | 1.09 | 2,040 | 1 | 1,872 |
| 18/08/2003 | 1.10 | 1.10 | 1.10 | 1,760 | 2 | 1,600 |
| 17/08/2003 | 1.12 | 1.10 | 1.11 | 14,750 | 11 | 13,234 |