INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2003 | 1.30 | 1.30 | 1.30 | 33,150 | 6 | 25,500 |
| 18/12/2003 | 1.31 | 1.30 | 1.30 | 18,340 | 13 | 14,100 |
| 17/12/2003 | 1.30 | 1.30 | 1.30 | 10,660 | 4 | 8,200 |
| 16/12/2003 | 1.31 | 1.30 | 1.30 | 20,285 | 24 | 15,600 |
| 15/12/2003 | 1.35 | 1.33 | 1.33 | 12,060 | 9 | 9,000 |
| 14/12/2003 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 11/12/2003 | 1.35 | 1.34 | 1.34 | 51,043 | 26 | 37,850 |
| 10/12/2003 | 1.34 | 1.34 | 1.34 | 16,750 | 7 | 12,500 |
| 09/12/2003 | 1.37 | 1.35 | 1.36 | 71,871 | 47 | 52,850 |
| 08/12/2003 | 1.34 | 1.33 | 1.34 | 1,335 | 2 | 1,000 |
| 07/12/2003 | 1.33 | 1.33 | 1.33 | 7,955 | 9 | 5,981 |
| 04/12/2003 | 1.34 | 1.33 | 1.34 | 25,833 | 21 | 19,350 |
| 03/12/2003 | 1.32 | 1.30 | 1.31 | 8,538 | 5 | 6,514 |
| 02/12/2003 | 1.33 | 1.31 | 1.31 | 19,426 | 19 | 14,750 |
| 01/12/2003 | 1.34 | 1.33 | 1.33 | 16,563 | 14 | 12,436 |
| 30/11/2003 | 1.34 | 1.33 | 1.33 | 27,285 | 19 | 20,500 |
| 23/11/2003 | 1.31 | 1.30 | 1.31 | 5,220 | 3 | 4,000 |
| 20/11/2003 | 1.31 | 1.29 | 1.31 | 55,147 | 20 | 42,400 |
| 19/11/2003 | 1.30 | 1.25 | 1.30 | 60,521 | 38 | 46,709 |
| 17/11/2003 | 1.26 | 1.23 | 1.24 | 4,102 | 6 | 3,278 |