INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2004 | 1.42 | 1.41 | 1.42 | 4,184 | 3 | 2,950 |
| 20/01/2004 | 1.49 | 1.46 | 1.46 | 104,120 | 52 | 70,490 |
| 19/01/2004 | 1.48 | 1.46 | 1.48 | 9,604 | 7 | 6,500 |
| 18/01/2004 | 1.45 | 1.44 | 1.44 | 14,271 | 11 | 9,886 |
| 15/01/2004 | 1.45 | 1.43 | 1.44 | 93,322 | 12 | 65,204 |
| 14/01/2004 | 1.48 | 1.47 | 1.47 | 29,002 | 12 | 19,600 |
| 13/01/2004 | 1.50 | 1.45 | 1.48 | 27,660 | 28 | 18,750 |
| 12/01/2004 | 1.52 | 1.43 | 1.43 | 52,436 | 32 | 34,850 |
| 11/01/2004 | 1.50 | 1.48 | 1.50 | 28,355 | 33 | 18,954 |
| 08/01/2004 | 1.50 | 1.45 | 1.48 | 20,886 | 23 | 14,100 |
| 07/01/2004 | 1.52 | 1.47 | 1.47 | 73,668 | 42 | 49,150 |
| 06/01/2004 | 1.45 | 1.40 | 1.45 | 51,271 | 26 | 36,300 |
| 05/01/2004 | 1.44 | 1.39 | 1.39 | 14,580 | 10 | 10,400 |
| 04/01/2004 | 1.39 | 1.35 | 1.39 | 34,119 | 35 | 24,741 |
| 30/12/2003 | 1.34 | 1.32 | 1.33 | 11,179 | 14 | 8,411 |
| 29/12/2003 | 1.32 | 1.30 | 1.32 | 9,888 | 13 | 7,560 |
| 28/12/2003 | 1.31 | 1.30 | 1.30 | 20,195 | 14 | 15,500 |
| 24/12/2003 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 23/12/2003 | 1.31 | 1.30 | 1.31 | 32,540 | 9 | 25,000 |
| 22/12/2003 | 1.30 | 1.30 | 1.30 | 16,250 | 5 | 12,500 |