INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2004 | 1.61 | 1.54 | 1.61 | 28,909 | 29 | 18,157 |
| 31/03/2004 | 1.54 | 1.54 | 1.54 | 873 | 3 | 567 |
| 30/03/2004 | 1.60 | 1.60 | 1.60 | 7,146 | 8 | 4,466 |
| 29/03/2004 | 1.55 | 1.55 | 1.55 | 5,633 | 5 | 3,634 |
| 28/03/2004 | 1.60 | 1.60 | 1.60 | 5,493 | 6 | 3,433 |
| 25/03/2004 | 1.60 | 1.56 | 1.58 | 10,961 | 13 | 7,000 |
| 24/03/2004 | 1.58 | 1.56 | 1.58 | 3,946 | 6 | 2,500 |
| 23/03/2004 | 1.58 | 1.55 | 1.58 | 1,854 | 7 | 1,183 |
| 21/03/2004 | 1.59 | 1.55 | 1.59 | 1,359 | 7 | 872 |
| 18/03/2004 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 17/03/2004 | 1.56 | 1.54 | 1.56 | 11,705 | 12 | 7,549 |
| 16/03/2004 | 1.55 | 1.54 | 1.55 | 17,820 | 13 | 11,537 |
| 14/03/2004 | 1.55 | 1.55 | 1.55 | 3,875 | 4 | 2,500 |
| 10/03/2004 | 1.57 | 1.56 | 1.57 | 1,843 | 7 | 1,175 |
| 08/03/2004 | 1.58 | 1.56 | 1.58 | 8,860 | 5 | 5,620 |
| 04/03/2004 | 1.58 | 1.55 | 1.55 | 4,219 | 4 | 2,717 |
| 03/03/2004 | 1.59 | 1.57 | 1.57 | 1,855 | 6 | 1,180 |
| 01/03/2004 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/02/2004 | 1.63 | 1.60 | 1.63 | 4,417 | 5 | 2,750 |
| 26/02/2004 | 1.58 | 1.56 | 1.56 | 14,996 | 4 | 9,600 |