INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2003 | 1.27 | 1.25 | 1.25 | 4,550 | 7 | 3,600 |
| 13/11/2003 | 1.29 | 1.28 | 1.29 | 6,615 | 7 | 5,150 |
| 12/11/2003 | 1.29 | 1.28 | 1.29 | 14,864 | 8 | 11,600 |
| 11/11/2003 | 1.29 | 1.27 | 1.29 | 17,912 | 14 | 14,000 |
| 10/11/2003 | 1.29 | 1.23 | 1.29 | 12,898 | 12 | 10,078 |
| 09/11/2003 | 1.25 | 1.22 | 1.23 | 2,288 | 11 | 1,862 |
| 06/11/2003 | 1.25 | 1.25 | 1.25 | 2,750 | 3 | 2,200 |
| 05/11/2003 | 1.26 | 1.25 | 1.26 | 30,865 | 24 | 24,500 |
| 04/11/2003 | 1.27 | 1.25 | 1.25 | 24,097 | 22 | 19,121 |
| 03/11/2003 | 1.27 | 1.25 | 1.26 | 11,569 | 10 | 9,200 |
| 02/11/2003 | 1.26 | 1.25 | 1.25 | 10,027 | 12 | 8,000 |
| 30/10/2003 | 1.26 | 1.24 | 1.25 | 5,986 | 14 | 4,787 |
| 29/10/2003 | 1.26 | 1.24 | 1.24 | 11,568 | 19 | 9,250 |
| 28/10/2003 | 1.20 | 1.19 | 1.20 | 108,037 | 50 | 90,075 |
| 27/10/2003 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 26/10/2003 | 1.20 | 1.19 | 1.19 | 838 | 4 | 700 |
| 23/10/2003 | 1.24 | 1.19 | 1.19 | 18,993 | 30 | 15,766 |
| 22/10/2003 | 1.30 | 1.24 | 1.24 | 16,134 | 18 | 13,000 |
| 21/10/2003 | 1.30 | 1.28 | 1.30 | 1,973 | 12 | 1,535 |
| 20/10/2003 | 1.29 | 1.28 | 1.29 | 6,431 | 13 | 5,012 |