INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2004 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 02/06/2004 | 1.85 | 1.81 | 1.83 | 15,941 | 8 | 8,700 |
| 31/05/2004 | 1.85 | 1.81 | 1.85 | 14,823 | 12 | 8,100 |
| 30/05/2004 | 1.84 | 1.81 | 1.84 | 4,438 | 5 | 2,450 |
| 27/05/2004 | 1.84 | 1.82 | 1.84 | 14,663 | 13 | 8,050 |
| 26/05/2004 | 1.87 | 1.82 | 1.82 | 20,569 | 25 | 11,150 |
| 24/05/2004 | 1.88 | 1.87 | 1.88 | 6,550 | 4 | 3,500 |
| 23/05/2004 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 20/05/2004 | 1.88 | 1.87 | 1.87 | 23,366 | 17 | 12,450 |
| 19/05/2004 | 1.89 | 1.88 | 1.88 | 4,804 | 4 | 2,550 |
| 18/05/2004 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 17/05/2004 | 1.91 | 1.85 | 1.87 | 67,737 | 32 | 35,854 |
| 16/05/2004 | 1.84 | 1.84 | 1.84 | 4,232 | 6 | 2,300 |
| 13/05/2004 | 1.85 | 1.83 | 1.83 | 3,008 | 5 | 1,633 |
| 12/05/2004 | 1.86 | 1.84 | 1.84 | 13,860 | 6 | 7,500 |
| 11/05/2004 | 1.90 | 1.90 | 1.90 | 38,665 | 16 | 20,350 |
| 10/05/2004 | 1.93 | 1.87 | 1.90 | 311,601 | 123 | 162,950 |
| 09/05/2004 | 1.86 | 1.80 | 1.86 | 139,973 | 81 | 75,872 |
| 06/05/2004 | 1.81 | 1.78 | 1.78 | 10,610 | 6 | 5,950 |
| 05/05/2004 | 1.81 | 1.75 | 1.81 | 54,006 | 27 | 29,900 |