INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2004 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 03/05/2004 | 1.77 | 1.76 | 1.76 | 1,411 | 2 | 800 |
| 29/04/2004 | 1.82 | 1.78 | 1.79 | 51,678 | 27 | 28,700 |
| 28/04/2004 | 1.83 | 1.77 | 1.77 | 3,939 | 5 | 2,200 |
| 27/04/2004 | 1.78 | 1.70 | 1.78 | 63,921 | 34 | 36,129 |
| 26/04/2004 | 1.71 | 1.70 | 1.70 | 3,681 | 10 | 2,161 |
| 25/04/2004 | 1.70 | 1.70 | 1.70 | 3,740 | 2 | 2,200 |
| 22/04/2004 | 1.70 | 1.70 | 1.70 | 5,950 | 3 | 3,500 |
| 21/04/2004 | 1.75 | 1.70 | 1.70 | 26,922 | 10 | 15,711 |
| 19/04/2004 | 1.78 | 1.75 | 1.75 | 55,956 | 23 | 31,700 |
| 18/04/2004 | 1.85 | 1.80 | 1.80 | 168,400 | 53 | 93,450 |
| 14/04/2004 | 1.89 | 1.87 | 1.89 | 49,296 | 29 | 26,200 |
| 13/04/2004 | 1.90 | 1.85 | 1.89 | 104,926 | 40 | 55,972 |
| 12/04/2004 | 1.98 | 1.90 | 1.91 | 260,785 | 103 | 134,600 |
| 11/04/2004 | 1.93 | 1.91 | 1.93 | 223,294 | 62 | 116,051 |
| 08/04/2004 | 1.84 | 1.78 | 1.84 | 205,176 | 104 | 112,052 |
| 07/04/2004 | 1.76 | 1.67 | 1.76 | 169,085 | 61 | 98,259 |
| 06/04/2004 | 1.69 | 1.66 | 1.68 | 7,303 | 9 | 4,350 |
| 05/04/2004 | 1.69 | 1.62 | 1.69 | 98,266 | 47 | 58,750 |
| 04/04/2004 | 1.61 | 1.59 | 1.61 | 1,284 | 3 | 804 |