Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2004	2.78	2.70	2.71	641,164	98	234,450
26/09/2004	2.75	2.68	2.75	331,041	106	121,980
23/09/2004	2.67	2.63	2.64	526,460	123	198,550
22/09/2004	2.66	2.63	2.63	262,456	91	99,250
21/09/2004	2.75	2.68	2.70	1,317,484	320	484,951
20/09/2004	2.69	2.61	2.69	1,676,011	284	631,250
19/09/2004	2.57	2.53	2.57	935,634	139	364,488
16/09/2004	2.48	2.42	2.45	750,957	137	305,748
15/09/2004	2.46	2.41	2.45	283,266	67	115,900
14/09/2004	2.44	2.40	2.44	131,305	46	54,350
13/09/2004	2.44	2.39	2.43	68,121	26	28,200
09/09/2004	2.47	2.44	2.44	256,167	88	104,343
08/09/2004	2.51	2.45	2.46	117,316	51	47,167
07/09/2004	2.46	2.38	2.44	130,106	66	53,711
06/09/2004	2.50	2.41	2.42	404,330	124	165,540
05/09/2004	2.49	2.43	2.45	592,844	181	240,846
02/09/2004	2.42	2.36	2.40	720,871	210	301,271
01/09/2004	2.33	2.25	2.33	730,962	201	316,085
31/08/2004	2.23	2.18	2.22	389,808	146	176,100
30/08/2004	2.20	2.17	2.17	117,416	47	53,903

Download Table