INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 3.48 | 3.40 | 3.42 | 190,661 | 63 | 55,400 |
| 28/11/2004 | 3.49 | 3.41 | 3.43 | 193,096 | 60 | 56,050 |
| 25/11/2004 | 3.50 | 3.43 | 3.44 | 155,506 | 57 | 44,806 |
| 24/11/2004 | 3.51 | 3.42 | 3.48 | 221,725 | 76 | 63,788 |
| 23/11/2004 | 3.56 | 3.44 | 3.48 | 810,566 | 140 | 230,450 |
| 22/11/2004 | 3.53 | 3.39 | 3.48 | 1,280,708 | 250 | 366,817 |
| 21/11/2004 | 3.40 | 3.36 | 3.40 | 204,519 | 42 | 60,419 |
| 18/11/2004 | 3.50 | 3.35 | 3.38 | 254,855 | 65 | 75,120 |
| 17/11/2004 | 3.41 | 3.36 | 3.38 | 262,624 | 49 | 77,693 |
| 10/11/2004 | 3.43 | 3.38 | 3.38 | 197,167 | 39 | 58,150 |
| 09/11/2004 | 3.41 | 3.39 | 3.39 | 453,793 | 39 | 133,501 |
| 08/11/2004 | 3.46 | 3.38 | 3.41 | 149,156 | 35 | 43,900 |
| 07/11/2004 | 3.51 | 3.46 | 3.50 | 172,960 | 42 | 49,470 |
| 04/11/2004 | 3.59 | 3.45 | 3.48 | 269,892 | 89 | 76,999 |
| 02/11/2004 | 3.47 | 3.34 | 3.47 | 589,065 | 149 | 172,303 |
| 01/11/2004 | 3.34 | 3.24 | 3.31 | 729,665 | 115 | 222,298 |
| 31/10/2004 | 3.35 | 3.22 | 3.26 | 339,824 | 40 | 104,648 |
| 28/10/2004 | 3.25 | 3.20 | 3.25 | 69,947 | 28 | 21,620 |
| 27/10/2004 | 3.40 | 3.30 | 3.30 | 253,096 | 53 | 75,802 |
| 26/10/2004 | 3.47 | 3.28 | 3.40 | 307,537 | 96 | 90,900 |