INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 3.58 | 3.42 | 3.45 | 469,363 | 115 | 136,575 |
| 24/10/2004 | 3.75 | 3.52 | 3.60 | 893,387 | 207 | 244,931 |
| 21/10/2004 | 3.72 | 3.57 | 3.70 | 2,195,405 | 382 | 601,318 |
| 20/10/2004 | 3.59 | 3.32 | 3.59 | 1,462,670 | 252 | 414,220 |
| 19/10/2004 | 3.47 | 3.27 | 3.42 | 1,914,463 | 393 | 567,897 |
| 18/10/2004 | 3.40 | 3.32 | 3.38 | 1,396,850 | 360 | 413,512 |
| 17/10/2004 | 3.24 | 3.10 | 3.24 | 1,985,820 | 402 | 627,486 |
| 14/10/2004 | 3.11 | 3.03 | 3.09 | 1,359,883 | 234 | 441,263 |
| 13/10/2004 | 3.04 | 2.99 | 3.00 | 779,975 | 121 | 259,288 |
| 12/10/2004 | 3.00 | 2.90 | 3.00 | 643,525 | 171 | 215,280 |
| 11/10/2004 | 3.08 | 2.92 | 2.96 | 531,743 | 163 | 177,850 |
| 10/10/2004 | 3.05 | 2.97 | 3.05 | 1,426,633 | 285 | 475,246 |
| 07/10/2004 | 2.96 | 2.87 | 2.96 | 1,485,610 | 306 | 506,257 |
| 06/10/2004 | 2.87 | 2.73 | 2.84 | 1,431,498 | 236 | 508,050 |
| 05/10/2004 | 2.77 | 2.75 | 2.76 | 312,294 | 52 | 113,400 |
| 04/10/2004 | 2.82 | 2.77 | 2.77 | 887,368 | 191 | 317,257 |
| 03/10/2004 | 2.79 | 2.72 | 2.77 | 371,281 | 111 | 134,580 |
| 30/09/2004 | 2.74 | 2.69 | 2.73 | 591,167 | 64 | 217,310 |
| 29/09/2004 | 2.73 | 2.69 | 2.70 | 172,509 | 62 | 63,878 |
| 28/09/2004 | 2.72 | 2.67 | 2.69 | 148,660 | 51 | 54,964 |