INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 6.10 | 5.95 | 6.00 | 1,976,613 | 128 | 328,790 |
| 26/04/2005 | 6.01 | 5.79 | 5.95 | 1,044,955 | 108 | 175,921 |
| 25/04/2005 | 6.33 | 5.82 | 5.82 | 2,286,273 | 193 | 373,554 |
| 24/04/2005 | 6.12 | 5.85 | 6.12 | 2,912,820 | 238 | 483,295 |
| 20/04/2005 | 5.83 | 5.60 | 5.83 | 2,054,401 | 175 | 356,512 |
| 19/04/2005 | 5.64 | 5.50 | 5.60 | 817,896 | 115 | 146,300 |
| 18/04/2005 | 5.68 | 5.55 | 5.64 | 402,406 | 75 | 71,545 |
| 17/04/2005 | 5.79 | 5.52 | 5.65 | 1,247,870 | 97 | 218,516 |
| 14/04/2005 | 5.75 | 5.50 | 5.75 | 1,215,301 | 141 | 214,256 |
| 13/04/2005 | 5.80 | 5.58 | 5.58 | 1,081,458 | 108 | 191,100 |
| 12/04/2005 | 6.00 | 5.75 | 5.78 | 843,984 | 145 | 144,594 |
| 11/04/2005 | 5.80 | 5.55 | 5.80 | 3,503,243 | 335 | 613,342 |
| 10/04/2005 | 5.60 | 5.39 | 5.53 | 1,665,641 | 185 | 301,900 |
| 07/04/2005 | 5.40 | 5.18 | 5.37 | 1,607,909 | 182 | 303,658 |
| 06/04/2005 | 5.40 | 5.15 | 5.18 | 930,426 | 173 | 177,053 |
| 05/04/2005 | 5.43 | 5.25 | 5.27 | 1,931,968 | 243 | 359,330 |
| 04/04/2005 | 5.19 | 5.00 | 5.19 | 3,614,726 | 328 | 703,083 |
| 03/04/2005 | 4.95 | 4.95 | 4.95 | 645,564 | 53 | 130,417 |
| 31/03/2005 | 4.72 | 4.72 | 4.72 | 1,171,457 | 81 | 248,190 |
| 30/03/2005 | 4.50 | 4.30 | 4.50 | 1,778,493 | 296 | 402,711 |