INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 6.40 | 6.20 | 6.40 | 622,921 | 84 | 98,216 |
| 26/06/2005 | 6.59 | 6.38 | 6.38 | 1,206,849 | 118 | 186,600 |
| 23/06/2005 | 6.50 | 6.22 | 6.44 | 1,120,725 | 133 | 174,647 |
| 22/06/2005 | 6.44 | 6.22 | 6.25 | 532,348 | 91 | 84,441 |
| 21/06/2005 | 6.45 | 6.34 | 6.34 | 273,747 | 48 | 42,875 |
| 20/06/2005 | 6.74 | 6.31 | 6.37 | 1,302,090 | 170 | 201,205 |
| 19/06/2005 | 6.88 | 6.60 | 6.64 | 1,663,916 | 179 | 246,875 |
| 16/06/2005 | 6.74 | 6.45 | 6.60 | 2,522,181 | 238 | 383,083 |
| 15/06/2005 | 6.83 | 6.61 | 6.66 | 2,823,853 | 249 | 422,087 |
| 14/06/2005 | 6.61 | 6.45 | 6.61 | 4,330,888 | 254 | 660,266 |
| 13/06/2005 | 6.30 | 6.09 | 6.30 | 4,001,845 | 258 | 639,440 |
| 12/06/2005 | 6.15 | 5.99 | 6.00 | 708,237 | 94 | 117,459 |
| 09/06/2005 | 6.00 | 5.89 | 5.90 | 631,355 | 60 | 106,522 |
| 08/06/2005 | 5.94 | 5.85 | 5.90 | 475,155 | 64 | 80,554 |
| 07/06/2005 | 6.09 | 5.76 | 5.76 | 307,287 | 47 | 52,290 |
| 06/06/2005 | 5.88 | 5.73 | 5.88 | 209,355 | 31 | 35,920 |
| 05/06/2005 | 5.90 | 5.73 | 5.88 | 208,066 | 40 | 35,726 |
| 02/06/2005 | 5.78 | 5.71 | 5.72 | 260,518 | 41 | 45,357 |
| 01/06/2005 | 5.75 | 5.67 | 5.71 | 303,760 | 33 | 53,250 |
| 31/05/2005 | 5.75 | 5.65 | 5.66 | 497,179 | 42 | 87,653 |