INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 6.35 | 6.10 | 6.18 | 142,596 | 31 | 23,054 |
| 18/10/2005 | 6.27 | 6.02 | 6.21 | 631,892 | 112 | 102,425 |
| 17/10/2005 | 6.01 | 5.95 | 6.00 | 157,970 | 34 | 26,371 |
| 16/10/2005 | 6.09 | 5.94 | 5.94 | 326,341 | 70 | 54,250 |
| 13/10/2005 | 6.15 | 6.06 | 6.06 | 226,155 | 41 | 36,925 |
| 12/10/2005 | 6.20 | 6.11 | 6.15 | 591,967 | 64 | 96,466 |
| 11/10/2005 | 6.35 | 6.10 | 6.18 | 633,935 | 100 | 102,536 |
| 10/10/2005 | 6.30 | 5.91 | 6.30 | 975,714 | 127 | 157,443 |
| 09/10/2005 | 6.40 | 5.99 | 6.00 | 1,177,264 | 116 | 195,655 |
| 06/10/2005 | 6.40 | 6.21 | 6.30 | 640,918 | 100 | 101,277 |
| 05/10/2005 | 6.69 | 6.45 | 6.48 | 758,553 | 119 | 116,311 |
| 04/10/2005 | 6.85 | 6.40 | 6.60 | 3,303,562 | 242 | 498,621 |
| 03/10/2005 | 6.72 | 6.46 | 6.72 | 6,823,623 | 513 | 1,025,202 |
| 02/10/2005 | 6.40 | 6.11 | 6.40 | 4,781,104 | 446 | 750,772 |
| 29/09/2005 | 6.13 | 5.99 | 6.10 | 1,326,824 | 149 | 218,200 |
| 28/09/2005 | 6.25 | 5.95 | 6.05 | 3,254,666 | 220 | 531,709 |
| 27/09/2005 | 6.10 | 5.87 | 6.00 | 3,757,878 | 286 | 625,513 |
| 26/09/2005 | 5.95 | 5.68 | 5.89 | 1,154,851 | 90 | 199,840 |
| 25/09/2005 | 6.01 | 5.70 | 5.85 | 1,786,630 | 119 | 304,845 |
| 22/09/2005 | 6.00 | 5.77 | 6.00 | 1,597,504 | 134 | 268,546 |