INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 5.50 | 5.41 | 5.41 | 1,360,970 | 196 | 251,189 |
| 26/02/2006 | 5.80 | 5.69 | 5.69 | 462,348 | 101 | 81,135 |
| 23/02/2006 | 6.39 | 5.98 | 5.98 | 585,991 | 133 | 95,515 |
| 22/02/2006 | 6.25 | 6.00 | 6.25 | 1,918,649 | 271 | 309,923 |
| 21/02/2006 | 6.30 | 5.96 | 5.96 | 1,557,919 | 171 | 259,218 |
| 20/02/2006 | 6.35 | 6.27 | 6.27 | 668,664 | 87 | 106,491 |
| 19/02/2006 | 7.05 | 6.60 | 6.60 | 641,808 | 78 | 95,782 |
| 16/02/2006 | 6.94 | 6.81 | 6.94 | 1,554,253 | 167 | 225,093 |
| 15/02/2006 | 6.68 | 6.12 | 6.61 | 869,671 | 124 | 135,543 |
| 14/02/2006 | 6.85 | 6.39 | 6.39 | 393,719 | 92 | 60,260 |
| 13/02/2006 | 7.08 | 6.68 | 6.72 | 763,509 | 92 | 112,969 |
| 12/02/2006 | 7.25 | 6.75 | 7.03 | 1,123,592 | 100 | 160,062 |
| 09/02/2006 | 7.20 | 7.07 | 7.10 | 741,163 | 81 | 104,071 |
| 08/02/2006 | 7.38 | 7.07 | 7.19 | 1,458,972 | 102 | 204,138 |
| 07/02/2006 | 7.30 | 7.16 | 7.20 | 925,198 | 88 | 128,087 |
| 06/02/2006 | 7.36 | 7.00 | 7.15 | 1,052,757 | 94 | 146,686 |
| 05/02/2006 | 7.60 | 7.22 | 7.24 | 2,157,890 | 156 | 295,749 |
| 02/02/2006 | 7.75 | 7.45 | 7.60 | 866,436 | 89 | 113,924 |
| 01/02/2006 | 7.69 | 7.45 | 7.62 | 1,805,144 | 179 | 237,996 |
| 29/01/2006 | 7.59 | 7.30 | 7.39 | 742,525 | 128 | 100,354 |