INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 4.66 | 4.56 | 4.60 | 506,240 | 152 | 109,622 |
| 26/03/2006 | 4.51 | 4.40 | 4.49 | 973,574 | 258 | 217,050 |
| 23/03/2006 | 4.53 | 4.43 | 4.52 | 426,889 | 107 | 95,100 |
| 22/03/2006 | 4.70 | 4.48 | 4.60 | 1,018,003 | 136 | 222,474 |
| 21/03/2006 | 4.62 | 4.35 | 4.62 | 1,032,347 | 146 | 230,790 |
| 20/03/2006 | 4.64 | 4.41 | 4.50 | 1,264,322 | 230 | 283,285 |
| 19/03/2006 | 4.87 | 4.63 | 4.64 | 503,937 | 111 | 107,074 |
| 16/03/2006 | 4.90 | 4.72 | 4.79 | 1,163,450 | 193 | 241,941 |
| 15/03/2006 | 4.88 | 4.74 | 4.74 | 1,243,641 | 194 | 262,200 |
| 14/03/2006 | 5.12 | 4.85 | 4.98 | 3,113,307 | 274 | 640,847 |
| 13/03/2006 | 5.11 | 4.76 | 5.10 | 894,311 | 214 | 182,721 |
| 12/03/2006 | 5.46 | 4.95 | 4.98 | 1,962,534 | 302 | 382,403 |
| 09/03/2006 | 5.21 | 5.15 | 5.21 | 1,696,558 | 200 | 325,794 |
| 08/03/2006 | 4.97 | 4.95 | 4.97 | 2,075,074 | 127 | 417,524 |
| 07/03/2006 | 4.74 | 4.50 | 4.74 | 1,195,435 | 145 | 255,917 |
| 06/03/2006 | 4.53 | 4.52 | 4.52 | 802,772 | 104 | 177,589 |
| 05/03/2006 | 4.84 | 4.47 | 4.75 | 2,057,889 | 172 | 446,213 |
| 02/03/2006 | 4.74 | 4.70 | 4.70 | 2,431,889 | 123 | 516,441 |
| 01/03/2006 | 5.42 | 4.94 | 4.94 | 1,834,910 | 242 | 365,505 |
| 28/02/2006 | 5.60 | 5.14 | 5.20 | 1,783,312 | 239 | 338,934 |