INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 3.00 | 2.94 | 2.96 | 106,772 | 25 | 36,190 |
| 21/06/2006 | 3.05 | 2.95 | 2.96 | 385,049 | 69 | 128,601 |
| 20/06/2006 | 3.00 | 2.93 | 2.95 | 35,904 | 26 | 12,134 |
| 19/06/2006 | 3.10 | 2.91 | 2.98 | 118,603 | 50 | 40,417 |
| 18/06/2006 | 3.09 | 2.97 | 3.06 | 83,967 | 55 | 27,343 |
| 15/06/2006 | 2.97 | 2.75 | 2.95 | 110,813 | 52 | 38,824 |
| 14/06/2006 | 3.80 | 3.65 | 3.80 | 179,600 | 44 | 48,124 |
| 13/06/2006 | 3.80 | 3.76 | 3.76 | 271,995 | 60 | 72,323 |
| 12/06/2006 | 4.05 | 3.95 | 3.95 | 80,963 | 43 | 20,346 |
| 11/06/2006 | 4.22 | 4.05 | 4.05 | 151,505 | 48 | 37,030 |
| 08/06/2006 | 4.22 | 4.14 | 4.19 | 66,458 | 32 | 15,883 |
| 07/06/2006 | 4.25 | 4.15 | 4.16 | 79,276 | 30 | 19,015 |
| 06/06/2006 | 4.30 | 4.20 | 4.20 | 21,684 | 14 | 5,100 |
| 05/06/2006 | 4.30 | 4.10 | 4.30 | 118,887 | 41 | 27,683 |
| 04/06/2006 | 4.40 | 4.18 | 4.19 | 1,492,318 | 70 | 341,765 |
| 01/06/2006 | 4.46 | 4.37 | 4.40 | 161,101 | 31 | 36,687 |
| 31/05/2006 | 4.54 | 4.44 | 4.52 | 346,414 | 24 | 77,068 |
| 30/05/2006 | 4.50 | 4.46 | 4.48 | 1,036,835 | 27 | 231,012 |
| 29/05/2006 | 4.58 | 4.40 | 4.44 | 216,507 | 44 | 48,701 |
| 28/05/2006 | 4.50 | 4.43 | 4.45 | 221,798 | 37 | 49,765 |