INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2006 | 4.60 | 4.54 | 4.55 | 162,705 | 19 | 35,506 |
| 23/05/2006 | 4.64 | 4.50 | 4.50 | 221,292 | 41 | 48,765 |
| 22/05/2006 | 4.62 | 4.58 | 4.59 | 362,300 | 51 | 78,846 |
| 21/05/2006 | 4.66 | 4.59 | 4.60 | 118,613 | 49 | 25,631 |
| 18/05/2006 | 4.67 | 4.50 | 4.60 | 135,239 | 49 | 29,541 |
| 17/05/2006 | 4.63 | 4.50 | 4.53 | 500,683 | 107 | 109,450 |
| 16/05/2006 | 4.94 | 4.62 | 4.62 | 481,886 | 95 | 101,324 |
| 15/05/2006 | 4.81 | 4.60 | 4.81 | 1,670,176 | 272 | 349,456 |
| 14/05/2006 | 4.62 | 4.50 | 4.59 | 81,969 | 32 | 17,860 |
| 11/05/2006 | 4.62 | 4.56 | 4.60 | 152,430 | 46 | 33,190 |
| 10/05/2006 | 4.57 | 4.48 | 4.55 | 176,681 | 46 | 39,210 |
| 09/05/2006 | 4.50 | 4.43 | 4.50 | 372,162 | 61 | 83,206 |
| 08/05/2006 | 4.50 | 4.46 | 4.47 | 369,685 | 60 | 82,506 |
| 07/05/2006 | 4.64 | 4.46 | 4.49 | 525,553 | 111 | 116,553 |
| 04/05/2006 | 4.60 | 4.48 | 4.55 | 161,730 | 70 | 35,427 |
| 03/05/2006 | 4.57 | 4.51 | 4.51 | 197,783 | 48 | 43,460 |
| 02/05/2006 | 4.69 | 4.50 | 4.67 | 325,821 | 78 | 70,872 |
| 01/05/2006 | 4.63 | 4.57 | 4.58 | 56,872 | 31 | 12,380 |
| 27/04/2006 | 4.69 | 4.58 | 4.65 | 146,867 | 36 | 31,715 |
| 26/04/2006 | 4.70 | 4.64 | 4.65 | 227,293 | 34 | 48,870 |