Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2006	2.76	2.73	2.74	52,907	22	19,266
16/08/2006	2.78	2.71	2.75	77,744	19	28,321
15/08/2006	2.78	2.70	2.76	78,969	42	28,684
14/08/2006	2.83	2.70	2.70	188,065	53	67,609
13/08/2006	2.82	2.70	2.82	375,746	105	136,159
10/08/2006	2.74	2.65	2.72	189,100	70	70,004
09/08/2006	2.71	2.68	2.69	44,285	21	16,429
08/08/2006	2.74	2.69	2.74	38,600	26	14,248
07/08/2006	2.75	2.68	2.75	675,870	94	249,281
06/08/2006	2.80	2.70	2.76	115,330	57	41,910
03/08/2006	2.85	2.72	2.75	169,492	68	61,641
02/08/2006	2.84	2.72	2.81	4,431	7	1,592
01/08/2006	2.90	2.80	2.80	248,692	66	87,267
31/07/2006	2.90	2.85	2.88	231,658	80	80,508
30/07/2006	2.86	2.72	2.85	493,708	114	174,435
27/07/2006	2.75	2.68	2.75	185,814	57	68,586
26/07/2006	2.73	2.68	2.68	112,165	34	41,457
25/07/2006	2.74	2.69	2.69	66,607	35	24,571
24/07/2006	2.75	2.68	2.73	555,479	113	203,130
23/07/2006	2.62	2.50	2.62	773,921	194	301,020

Download Table