INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 3.12 | 3.06 | 3.12 | 351,945 | 105 | 113,531 |
| 16/11/2006 | 3.05 | 3.01 | 3.03 | 32,900 | 12 | 10,853 |
| 15/11/2006 | 3.12 | 3.05 | 3.05 | 74,160 | 29 | 24,266 |
| 14/11/2006 | 3.10 | 3.06 | 3.09 | 43,359 | 27 | 14,076 |
| 13/11/2006 | 3.12 | 3.09 | 3.09 | 20,506 | 10 | 6,610 |
| 09/11/2006 | 3.13 | 3.10 | 3.10 | 45,415 | 15 | 14,642 |
| 08/11/2006 | 3.15 | 3.10 | 3.12 | 89,930 | 28 | 28,919 |
| 07/11/2006 | 3.20 | 3.10 | 3.20 | 238,436 | 55 | 75,306 |
| 06/11/2006 | 3.15 | 3.00 | 3.15 | 729,974 | 104 | 236,227 |
| 05/11/2006 | 3.05 | 3.00 | 3.01 | 148,691 | 29 | 49,100 |
| 02/11/2006 | 3.10 | 3.00 | 3.10 | 288,886 | 91 | 94,214 |
| 01/11/2006 | 3.09 | 3.05 | 3.09 | 293,407 | 86 | 95,111 |
| 31/10/2006 | 3.14 | 3.01 | 3.13 | 137,094 | 45 | 44,542 |
| 30/10/2006 | 3.08 | 2.96 | 3.08 | 102,825 | 47 | 33,555 |
| 29/10/2006 | 3.09 | 3.04 | 3.04 | 4,144 | 7 | 1,349 |
| 22/10/2006 | 3.09 | 2.90 | 3.09 | 61,292 | 28 | 20,601 |
| 19/10/2006 | 3.05 | 3.01 | 3.04 | 67,827 | 19 | 22,380 |
| 18/10/2006 | 3.06 | 3.00 | 3.06 | 38,641 | 19 | 12,648 |
| 17/10/2006 | 3.06 | 3.00 | 3.04 | 33,984 | 24 | 11,213 |
| 16/10/2006 | 3.01 | 2.91 | 3.00 | 299,939 | 79 | 101,778 |