INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 3.15 | 3.09 | 3.15 | 104,638 | 41 | 33,538 |
| 14/12/2006 | 3.16 | 3.01 | 3.15 | 1,286,190 | 143 | 411,903 |
| 13/12/2006 | 3.10 | 3.05 | 3.09 | 208,342 | 53 | 67,722 |
| 12/12/2006 | 3.13 | 3.04 | 3.12 | 460,097 | 85 | 147,859 |
| 11/12/2006 | 3.13 | 2.99 | 3.11 | 80,183 | 41 | 25,976 |
| 10/12/2006 | 3.11 | 3.05 | 3.10 | 29,385 | 14 | 9,550 |
| 07/12/2006 | 3.17 | 3.10 | 3.16 | 145,241 | 44 | 46,220 |
| 06/12/2006 | 3.13 | 3.05 | 3.13 | 164,822 | 55 | 53,197 |
| 05/12/2006 | 3.07 | 2.98 | 3.07 | 91,053 | 37 | 30,181 |
| 04/12/2006 | 2.98 | 2.91 | 2.95 | 54,149 | 24 | 18,399 |
| 03/12/2006 | 3.04 | 2.98 | 3.04 | 62,228 | 15 | 20,748 |
| 30/11/2006 | 3.06 | 3.00 | 3.06 | 74,993 | 30 | 24,726 |
| 29/11/2006 | 3.07 | 2.92 | 3.05 | 1,274,034 | 131 | 422,281 |
| 28/11/2006 | 3.03 | 2.94 | 2.94 | 85,092 | 33 | 28,499 |
| 27/11/2006 | 3.06 | 2.98 | 2.99 | 104,002 | 23 | 34,676 |
| 26/11/2006 | 3.08 | 3.03 | 3.08 | 27,923 | 10 | 9,180 |
| 23/11/2006 | 3.05 | 2.99 | 2.99 | 57,254 | 18 | 19,077 |
| 22/11/2006 | 3.08 | 3.05 | 3.05 | 38,744 | 13 | 12,633 |
| 21/11/2006 | 3.08 | 3.02 | 3.02 | 17,679 | 7 | 5,766 |
| 20/11/2006 | 3.08 | 3.01 | 3.08 | 104,346 | 35 | 34,397 |