Menu

INVEST BANK Historical

Loading data
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 3.24 3.12 3.12 56,845 35 18,040
14/09/2006 3.19 3.11 3.15 280,723 61 89,672
13/09/2006 3.23 3.18 3.18 304,596 51 95,275
12/09/2006 3.27 3.12 3.26 396,522 81 123,454
11/09/2006 3.15 3.01 3.15 364,891 89 119,148
10/09/2006 3.32 3.14 3.16 360,130 113 112,125
07/09/2006 3.23 3.10 3.23 470,150 146 147,127
06/09/2006 3.15 3.01 3.08 137,906 101 44,668
05/09/2006 3.12 3.00 3.05 192,634 99 62,770
04/09/2006 3.02 2.95 3.00 208,725 96 69,716
03/09/2006 2.95 2.91 2.94 109,330 41 37,266
31/08/2006 2.99 2.87 2.93 42,659 28 14,619
30/08/2006 2.98 2.84 2.98 542,821 96 186,120
29/08/2006 2.92 2.83 2.84 94,247 34 32,953
28/08/2006 2.98 2.84 2.89 787,266 187 270,102
27/08/2006 2.87 2.81 2.84 172,943 66 60,609
24/08/2006 2.81 2.72 2.80 437,810 122 156,647
23/08/2006 2.76 2.70 2.74 206,554 73 75,573
22/08/2006 2.78 2.70 2.77 124,007 26 45,265
21/08/2006 2.79 2.72 2.75 38,486 19 13,906
Download Table