INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2005 | 6.49 | 6.29 | 6.45 | 90,795 | 22 | 14,200 |
| 21/11/2005 | 6.65 | 6.30 | 6.40 | 468,526 | 91 | 72,910 |
| 20/11/2005 | 6.77 | 6.52 | 6.52 | 1,522,373 | 130 | 230,928 |
| 17/11/2005 | 6.80 | 6.67 | 6.72 | 1,055,565 | 155 | 157,118 |
| 16/11/2005 | 6.78 | 6.56 | 6.68 | 1,002,131 | 144 | 149,884 |
| 15/11/2005 | 6.60 | 6.46 | 6.60 | 893,353 | 144 | 136,251 |
| 14/11/2005 | 6.60 | 6.35 | 6.46 | 370,371 | 53 | 57,413 |
| 09/11/2005 | 6.70 | 6.52 | 6.55 | 823,754 | 149 | 124,420 |
| 08/11/2005 | 6.67 | 6.49 | 6.60 | 2,457,856 | 202 | 373,820 |
| 07/11/2005 | 6.48 | 6.25 | 6.40 | 1,029,473 | 154 | 160,920 |
| 06/11/2005 | 6.37 | 6.29 | 6.29 | 270,956 | 35 | 42,993 |
| 01/11/2005 | 6.30 | 6.16 | 6.29 | 176,353 | 49 | 28,324 |
| 31/10/2005 | 6.21 | 6.10 | 6.16 | 298,727 | 79 | 48,384 |
| 30/10/2005 | 6.45 | 6.29 | 6.29 | 482,017 | 96 | 75,650 |
| 27/10/2005 | 6.30 | 6.15 | 6.30 | 150,394 | 41 | 24,200 |
| 26/10/2005 | 6.28 | 6.15 | 6.24 | 135,780 | 44 | 21,907 |
| 25/10/2005 | 6.31 | 6.12 | 6.25 | 113,810 | 26 | 18,299 |
| 24/10/2005 | 6.33 | 6.15 | 6.33 | 498,432 | 118 | 80,100 |
| 23/10/2005 | 6.15 | 6.10 | 6.15 | 116,459 | 31 | 18,975 |
| 20/10/2005 | 6.20 | 6.15 | 6.15 | 88,256 | 20 | 14,303 |